Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.9.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:56:051 420180,00420182,50320190,00200192,00100193,00194,5092195,00192196,00292205,00392207,00492
10.07.2026 10:56:051 380160,001 320180,00320190,00200192,00100193,00194,5092195,00192196,00292205,00392207,00492
10.07.2026 10:55:511 420180,00420182,00320190,00200192,00100193,00194,5092195,00192196,00292205,00392207,00492
10.07.2026 10:55:511 420180,00420182,00320190,00200192,00100193,00195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:54:49478182,00378190,00258192,00158193,0058194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:54:491 378180,00378190,00258192,00158193,0058194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:51:45478183,00378190,00258192,00158193,0058194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:51:451 378180,00378190,00258192,00158193,0058194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:24:49478183,50378190,00258192,00158193,0058194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:24:37520183,50420190,00300192,00200193,00100194,50195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:23:58520183,50420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:23:581 420180,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:21:59520183,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:21:581 420180,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:21:01520183,50420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:21:011 420180,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:20:41520183,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:20:411 420180,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:20:21520184,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:20:211 420180,00420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:19:25520184,50420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:19:25520184,50420190,00300192,00200193,00100194,50195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:19:251 420180,00420184,50320190,00200192,00100193,00195,00100195,50142196,00242205,00342207,00442
10.07.2026 10:08:431 420180,00420184,50320190,00200192,00100193,00194,50100195,00200195,50242196,00342205,00442
10.07.2026 10:08:231 420180,00420184,50320190,00200192,00100193,00194,50100195,00200196,00300205,00400207,00500
10.07.2026 10:08:041 420180,00420184,50320190,00200192,00100193,00195,00100196,00200205,00300207,00400239,00500
10.07.2026 10:07:561 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300205,00400207,00500
10.07.2026 10:07:511 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300203,00310205,00410
10.07.2026 10:07:401 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300203,00340205,00440
10.07.2026 10:07:271 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300203,00330205,00430
10.07.2026 10:05:331 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300205,00400207,00500
10.07.2026 09:59:481 420180,00420184,50320190,00200192,00100193,00195,00100196,00200205,00300207,00400239,00500
10.07.2026 09:59:331 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300205,00400207,00500
10.07.2026 09:59:331 420180,00420184,50320190,00200192,00100193,00195,00100195,50200196,00300205,00400207,00500
10.07.2026 09:59:131 420180,00420184,50320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:59:131 380160,001 320180,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:57:521 420180,00420184,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:57:521 380160,001 320180,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:45:441 420180,00420184,50320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:45:441 380160,001 320180,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:26:181 420180,00420185,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:26:181 380160,001 320180,00320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:11:251 420180,00420186,50320190,00200192,00100193,00195,50100196,00200205,00300207,00400239,00500
10.07.2026 09:11:111 420180,00420186,50320190,00200192,00100193,00196,00100205,00200207,00300239,00400245,00500
10.07.2026 09:11:111 420180,00420186,50320190,00200192,00100193,00196,00100205,00200207,00300239,00400245,00500
10.07.2026 09:00:201 420180,00420186,50320190,00200192,00100193,00195,5075196,00175205,00275207,00375239,00475
10.07.2026 09:00:201 380160,001 320180,00320190,00200192,00100193,00195,5075196,00175205,00275207,00375239,00475
10.07.2026 09:00:061 420180,00420184,00320190,00200192,00100193,00195,5075196,00175205,00275207,00375239,00475